Daikin - 股票价格

股票价格
19,095.00
每天变化
985.00 5.44%
每月一次
15.83%
每年
-17.68%
Q3 预测
18,237.63

物价 Chg 天 年 日
Comsys 3,399.00 -8.00 -0.23% 5.00% 2025-07-11
Obayashi 2,159.50 0.50 0.02% 8.96% 2025-07-11
Shimizu Corporation 1,611.50 -23.00 -1.41% 71.95% 2025-07-11
Kajima 3,733.00 -33.00 -0.88% 29.30% 2025-07-11
JGC 1,248.00 -4.00 -0.32% -1.58% 2025-07-11
Furukawa Electric 7,093.00 -222.00 -3.03% 71.66% 2025-07-11
Okuma 3,725.00 -5.00 -0.13% -6.27% 2025-07-11
Amada Holdings 1,594.50 15.50 0.98% -14.02% 2025-07-11
Komatsu 4,830.00 39.00 0.81% 1.79% 2025-07-11
Sumitomo Heavy Inds. 3,115.00 80.00 2.64% -25.92% 2025-07-11
Hitachi Construction Machinery 4,371.00 88.00 2.05% -1.49% 2025-07-11
Kubota 1,665.00 50.50 3.13% -26.23% 2025-07-11
Ebara 2,789.00 12.50 0.45% 15.30% 2025-07-11
Chiyoda 327.00 -2.00 -0.61% 13.94% 2025-07-11
Daikin 19,095.00 985.00 5.44% -17.68% 2025-07-11
NSK 697.40 9.90 1.44% -14.73% 2025-07-11
NTN 244.90 5.10 2.13% -25.22% 2025-07-11
JTEKT 1,244.00 24.50 2.01% 10.33% 2025-07-11
Minebea 2,210.50 44.50 2.05% -37.98% 2025-07-11
Hitachi 4,040.00 -75.00 -1.82% 9.16% 2025-07-11
Mitsubishi Electric 3,068.00 -28.00 -0.90% 10.52% 2025-07-11
Fuji Electric 6,697.00 157.00 2.40% -28.08% 2025-07-11
Yaskawa Electric 2,989.00 69.00 2.36% -47.83% 2025-07-11
Omron 3,966.00 135.00 3.52% -32.37% 2025-07-11
NEC 3,798.00 -68.00 -1.76% -71.26% 2025-07-11
Fujitsu 3,187.00 -71.00 -2.18% 23.00% 2025-07-11
Yokogawa Electric 3,774.00 -14.00 -0.37% -6.84% 2025-07-11
Keyence Corp 55,580.00 100.00 0.18% -25.13% 2025-07-11
Fanuc 3,820.00 86.00 2.30% -14.00% 2025-07-11
Mitsui Engineering & Shipbuilding 2,573.00 -157.00 -5.75% 80.31% 2025-07-11
Mitsubishi Heavy Industries 3,185.00 -65.00 -2.00% 72.77% 2025-07-11
Kawasaki 9,903.00 -177.00 -1.76% 73.04% 2025-07-11
IHI 14,510.00 -385.00 -2.58% 159.85% 2025-07-11
Tokyo Electron 27,000.00 240.00 0.90% -24.37% 2025-07-11

物价 天 年 日
JP225 39570 -76.68 -0.19% -3.94% 2025-07-11