Daikin - 股票价格

股票价格
16,585.00
每天变化
135.00 0.82%
每月一次
0.82%
每年
-27.72%
Q2 预测
15,492.53

物价 Chg 天 年 日
Comsys 3,320.00 -15.00 -0.45% 5.46% 2025-05-30
Obayashi 2,180.50 -9.00 -0.41% 19.19% 2025-05-30
Shimizu Corporation 1,588.50 -11.50 -0.72% 82.65% 2025-05-30
Kajima 3,564.00 -17.00 -0.47% 34.06% 2025-05-30
JGC 1,216.50 2.00 0.16% -2.45% 2025-05-30
Furukawa Electric 6,878.00 -95.00 -1.36% 62.49% 2025-05-30
Okuma 3,665.00 -35.00 -0.95% 9.06% 2025-05-30
Amada Holdings 1,481.50 -11.50 -0.77% -16.35% 2025-05-30
Komatsu 4,422.00 -18.00 -0.41% -3.81% 2025-05-30
Sumitomo Heavy Inds. 3,035.00 12.00 0.40% -28.76% 2025-05-30
Hitachi Construction Machinery 4,403.00 12.00 0.27% 3.60% 2025-05-30
Kubota 1,663.50 25.50 1.56% -25.10% 2025-05-30
Ebara 2,326.50 -49.50 -2.08% 1.51% 2025-05-30
Chiyoda 330.00 -2.00 -0.60% 14.19% 2025-05-30
Daikin 16,585.00 135.00 0.82% -27.72% 2025-05-30
NSK 649.90 -4.90 -0.75% -15.59% 2025-05-30
NTN 216.20 -0.10 -0.05% -32.44% 2025-05-30
JTEKT 1,136.00 -3.50 -0.31% -0.18% 2025-05-30
Minebea 2,033.50 -25.50 -1.24% -38.15% 2025-05-30
Hitachi 4,046.00 -36.00 -0.88% 25.30% 2025-05-30
Mitsubishi Electric 2,904.00 -40.00 -1.36% 6.37% 2025-05-30
Fuji Electric 6,429.00 -164.00 -2.49% -31.21% 2025-05-30
Yaskawa Electric 3,412.00 -53.00 -1.53% -43.01% 2025-05-30
Omron 3,745.00 -50.00 -1.32% -27.11% 2025-05-30
NEC 3,785.00 -6.00 -0.16% -67.44% 2025-05-30
Fujitsu 3,318.00 -22.00 -0.66% 46.26% 2025-05-30
Yokogawa Electric 3,549.00 -69.00 -1.91% -12.07% 2025-05-30
Keyence Corp 60,740.00 -1,670.00 -2.68% -14.08% 2025-05-30
Fanuc 3,868.00 -125.00 -3.13% -12.07% 2025-05-30
Mitsui Engineering & Shipbuilding 2,355.00 75.00 3.29% 60.20% 2025-05-30
Mitsubishi Heavy Industries 3,352.00 53.00 1.61% 145.03% 2025-05-30
Kawasaki 10,155.00 110.00 1.10% 70.10% 2025-05-30
IHI 13,985.00 -40.00 -0.29% 245.48% 2025-05-30
Tokyo Electron 23,000.00 -1,150.00 -4.76% -31.61% 2025-05-30

物价 天 年 日
JP225 37936 -467.88 -1.22% -1.43% 2025-05-30